Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 13:50:28807 860,00797 890,00788 000,00528 178,0028 179,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28807 860,00797 890,00788 000,00528 001,00508 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28807 860,00797 890,00788 000,00528 001,00508 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28437 700,00307 860,00297 890,00288 000,0028 001,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:50:28437 700,00307 860,00297 890,00288 000,0028 189,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:49:01807 860,00797 890,00788 000,00528 188,0028 189,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:48:59807 860,00797 890,00788 000,00528 188,0028 189,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:48:59807 860,00797 890,00788 000,00528 001,00508 188,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:48:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:48:58437 700,00307 860,00297 890,00288 000,0028 001,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:48:58437 700,00307 860,00297 890,00288 000,0028 001,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:48:58437 700,00307 860,00297 890,00288 000,0028 187,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:46:48807 860,00797 890,00788 000,00528 186,0028 187,008 396,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:46:45807 860,00797 890,00788 000,00528 186,0028 187,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:46:45807 860,00797 890,00788 000,00528 186,0028 187,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:46:45807 860,00797 890,00788 000,00528 001,00508 186,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:46:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:46:44437 700,00307 860,00297 890,00288 000,0028 001,008 400,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:46:44437 700,00307 860,00297 890,00288 000,0028 191,008 400,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:46:04807 860,00797 890,00788 000,00528 190,0028 191,008 400,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:46:00807 860,00797 890,00788 000,00528 190,0028 191,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:46:00807 860,00797 890,00788 000,00528 001,00508 190,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:46:00807 860,00797 890,00788 000,00528 001,00508 190,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:58437 700,00307 860,00297 890,00288 000,0028 001,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:45:58437 700,00307 860,00297 890,00288 000,0028 180,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:45:16807 860,00797 890,00788 000,00528 179,0028 180,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:45:13807 860,00797 890,00788 000,00528 179,0028 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:13807 860,00797 890,00788 000,00528 179,0028 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:13807 860,00797 890,00788 000,00528 001,00508 179,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:13807 860,00797 890,00788 000,00528 001,00508 179,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:45:13437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:45:13437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:44:32807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:44:30807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:30807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:30807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:44:29437 700,00307 860,00297 890,00288 000,0028 001,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:44:29437 700,00307 860,00297 890,00288 000,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:48807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:45807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:45807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:44807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:44437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:40:44437 700,00307 860,00297 890,00288 000,0028 001,008 395,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:40:44437 700,00307 860,00297 890,00288 000,0028 186,008 395,00508 500,002008 989,0020210 098,0020710 100,00213